BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19 Value ($000) $1 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 19 Value ($000) $1 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 19 Value ($000) $1 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 19 Value ($000) $1 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 19 Value ($000) $1 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 19 Value ($000) $1 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 19 Value ($000) $1 Avg Close $45.52 Range $38.38 - $52.03
Q1 2022
Shares 19 Value ($000) $1 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 19 Value ($000) $1 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 19 Value ($000) $1 Avg Close $45.08 Range $40.03 - $49.55
Q1 2021
Shares 19 Value ($000) $1 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 19 Value ($000) $1 Avg Close $33.58 Range $27.02 - $39.31