BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $49.66 Range $43.47 - $54.73
Q4 2023
Shares 459 Value ($000) $24 Avg Close $49.66 Range $44.10 - $56.24
Q3 2023
Shares 454 Value ($000) $22 Avg Close $49.69 Range $46.20 - $54.73
Q2 2023
Shares 457 Value ($000) $22 Avg Close $43.07 Range $39.23 - $47.83
Q1 2023
Shares 457 Value ($000) $20 Avg Close $52.54 Range $39.54 - $60.54
Q4 2022
Shares 457 Value ($000) $23 Avg Close $52.28 Range $43.21 - $58.40
Q3 2022
Shares 457 Value ($000) $20 Avg Close $45.52 Range $38.38 - $52.03
Q2 2022
Shares 454 Value ($000) $19 Avg Close $48.26 Range $38.82 - $57.55
Q1 2022
Shares 454 Value ($000) $23 Avg Close $53.36 Range $42.17 - $62.33
Q4 2021
Shares 476 Value ($000) $25 Avg Close $51.16 Range $44.24 - $56.90
Q3 2021
Shares 456 Value ($000) $21 Avg Close $45.08 Range $40.03 - $49.55
Q2 2021
Shares 456 Value ($000) $21 Avg Close $46.98 Range $43.37 - $49.98
Q1 2021
Shares 22 Value ($000) $1 Avg Close $41.08 Range $34.86 - $48.29
Q4 2020
Shares 22 Value ($000) $1 Avg Close $33.58 Range $27.02 - $39.31
Q3 2020
Shares 22 Value ($000) $1 Avg Close $29.04 Range $25.13 - $33.39