BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $7 Avg Close $58.76 Range $44.51 - $66.33
Q3 2025
Shares 121 Value ($000) $6 Avg Close $48.82 Range $42.07 - $60.74
Q2 2025
Shares 110 Value ($000) $6 Avg Close $56.21 Range $44.29 - $62.73
Q1 2025
Shares 131 Value ($000) $8 Avg Close $55.85 Range $45.42 - $64.12
Q4 2024
Shares 49 Value ($000) $2 Avg Close $48.86 Range $43.45 - $53.50
Q3 2024
Shares 49 Value ($000) $2 Avg Close $44.94 Range $40.00 - $51.10
Q2 2024
Shares 54 Value ($000) $2 Avg Close $46.13 Range $40.24 - $52.48
Q1 2024
Shares 52 Value ($000) $3 Avg Close $49.66 Range $43.47 - $54.73
Q4 2022
Shares 88 Value ($000) $5 Avg Close $52.28 Range $43.21 - $58.40
Q2 2022
Shares 82 Value ($000) $3 Avg Close $48.26 Range $38.82 - $57.55
Q4 2021
Shares 55 Value ($000) $3 Avg Close $51.16 Range $44.24 - $56.90