BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,863 Value ($000) $1,014 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 20,605 Value ($000) $1,195 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 17,198 Value ($000) $826 Avg Close $48.86 Range $43.45 - $53.50

Q2 2024

Shares 11,957 Value ($000) $518 Avg Close $46.13 Range $40.24 - $52.48

Q1 2024

Shares 11,096 Value ($000) $572 Avg Close $49.66 Range $43.47 - $54.73

Q4 2023

Shares 9,403 Value ($000) $498 Avg Close $49.66 Range $44.10 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,863	$1,014	$56.21	$44.29 - $62.73
Q1 2025	20,605	$1,195	$55.85	$45.42 - $64.12
Q4 2024	17,198	$826	$48.86	$43.45 - $53.50
Q2 2024	11,957	$518	$46.13	$40.24 - $52.48
Q1 2024	11,096	$572	$49.66	$43.47 - $54.73
Q4 2023	9,403	$498	$49.66	$44.10 - $56.24