BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,362,655 Value ($000) $347,446 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 6,058,514 Value ($000) $321,586 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 5,451,377 Value ($000) $293,120 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 5,483,962 Value ($000) $318,015 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 5,784,179 Value ($000) $277,872 Avg Close $48.86 Range $43.45 - $53.50

Q3 2024

Shares 5,762,818 Value ($000) $259,500 Avg Close $44.94 Range $40.00 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,362,655	$347,446	$58.76	$44.51 - $66.33
Q3 2025	6,058,514	$321,586	$48.82	$42.07 - $60.74
Q2 2025	5,451,377	$293,120	$56.21	$44.29 - $62.73
Q1 2025	5,483,962	$318,015	$55.85	$45.42 - $64.12
Q4 2024	5,784,179	$277,872	$48.86	$43.45 - $53.50
Q3 2024	5,762,818	$259,500	$44.94	$40.00 - $51.10