BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,100 Value ($000) $1,626 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 25,325 Value ($000) $1,344 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 22,666 Value ($000) $1,219 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 21,900 Value ($000) $1,270 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 23,892 Value ($000) $1,148 Avg Close $48.86 Range $43.45 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,100	$1,626	$58.76	$44.51 - $66.33
Q3 2025	25,325	$1,344	$48.82	$42.07 - $60.74
Q2 2025	22,666	$1,219	$56.21	$44.29 - $62.73
Q1 2025	21,900	$1,270	$55.85	$45.42 - $64.12
Q4 2024	23,892	$1,148	$48.86	$43.45 - $53.50