BRIGHTHOUSE FINL INC

Ticker: BHF CUSIP: 10922N103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,441 Value ($000) $3,203 Avg Close $58.76 Range $44.51 - $66.33

Q3 2025

Shares 36,955 Value ($000) $1,962 Avg Close $48.82 Range $42.07 - $60.74

Q2 2025

Shares 36,781 Value ($000) $1,978 Avg Close $56.21 Range $44.29 - $62.73

Q1 2025

Shares 33,343 Value ($000) $1,934 Avg Close $55.85 Range $45.42 - $64.12

Q4 2024

Shares 35,815 Value ($000) $1,721 Avg Close $48.86 Range $43.45 - $53.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,441	$3,203	$58.76	$44.51 - $66.33
Q3 2025	36,955	$1,962	$48.82	$42.07 - $60.74
Q2 2025	36,781	$1,978	$56.21	$44.29 - $62.73
Q1 2025	33,343	$1,934	$55.85	$45.42 - $64.12
Q4 2024	35,815	$1,721	$48.86	$43.45 - $53.50