BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,006 Value ($000) $4,764 Avg Close $12.69 Range $11.06 - $14.03

Q3 2025

Shares 702,288 Value ($000) $9,411 Avg Close $14.84 Range $12.99 - $17.11

Q2 2025

Shares 593,860 Value ($000) $9,888 Avg Close $14.96 Range $11.81 - $17.09

Q1 2025

Shares 412,872 Value ($000) $5,301 Avg Close $14.32 Range $12.08 - $16.56

Q4 2024

Shares 113,810 Value ($000) $1,820 Avg Close $16.65 Range $15.00 - $18.89

Q3 2024

Shares 130,002 Value ($000) $2,046 Avg Close $14.49 Range $12.53 - $16.26

Q2 2024

Shares 111,428 Value ($000) $1,482 Avg Close $12.74 Range $10.69 - $14.42

Q1 2024

Shares 39,165 Value ($000) $466 Avg Close $9.11 Range $7.75 - $11.92

Q4 2023

Shares 317,789 Value ($000) $2,676 Avg Close $7.61 Range $6.58 - $8.62

Q3 2023

Shares 291,918 Value ($000) $2,262 Avg Close $7.99 Range $6.84 - $9.16

Q2 2023

Shares 268,554 Value ($000) $1,928 Avg Close $6.32 Range $5.16 - $7.61

Q1 2023

Shares 281,500 Value ($000) $1,582 Avg Close $6.75 Range $5.18 - $8.45

Q4 2022

Shares 206,265 Value ($000) $1,421 Avg Close $7.71 Range $5.78 - $9.32

Q3 2022

Shares 216,578 Value ($000) $1,719 Avg Close $10.69 Range $7.62 - $13.27

Q2 2022

Shares 305,070 Value ($000) $3,661 Avg Close $12.53 Range $11.21 - $13.97

Q1 2022

Shares 231,555 Value ($000) $3,152 Avg Close $13.51 Range $12.11 - $15.33

Q4 2021

Shares 216,606 Value ($000) $3,049 Avg Close $15.05 Range $12.47 - $17.53

Q3 2021

Shares 234,981 Value ($000) $3,468 Avg Close $15.26 Range $13.51 - $16.62

Q2 2021

Shares 260,675 Value ($000) $4,201 Avg Close $17.56 Range $15.71 - $19.17

Q1 2021

Shares 235,648 Value ($000) $3,975 Avg Close $16.02 Range $14.10 - $18.04

Q4 2020

Shares 259,487 Value ($000) $3,924 Avg Close $13.70 Range $11.34 - $15.24

Q3 2020

Shares 279,188 Value ($000) $3,183 Avg Close $12.00 Range $10.38 - $13.49

Q2 2020

Shares 251,952 Value ($000) $2,822 Avg Close $12.11 Range $8.16 - $16.34

Q1 2020

Shares 232,548 Value ($000) $2,572 Avg Close $14.31 Range $6.85 - $17.25

Q4 2019

Shares 182,069 Value ($000) $3,071 Avg Close $17.38 Range $15.48 - $19.67

Q3 2019

Shares 181,544 Value ($000) $3,114 Avg Close $18.45 Range $16.85 - $20.27

Q2 2019

Shares 184,517 Value ($000) $3,452 Avg Close $16.71 Range $14.32 - $18.99

Q1 2019

Shares 179,564 Value ($000) $2,586 Avg Close $13.90 Range $10.02 - $15.87

Q4 2018

Shares 113,733 Value ($000) $1,161 Avg Close $12.85 Range $9.05 - $16.20

Q3 2018

Shares 3,359 Value ($000) $54 Avg Close $19.65 Range $15.25 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,006	$4,764	$12.69	$11.06 - $14.03
Q3 2025	702,288	$9,411	$14.84	$12.99 - $17.11
Q2 2025	593,860	$9,888	$14.96	$11.81 - $17.09
Q1 2025	412,872	$5,301	$14.32	$12.08 - $16.56
Q4 2024	113,810	$1,820	$16.65	$15.00 - $18.89
Q3 2024	130,002	$2,046	$14.49	$12.53 - $16.26
Q2 2024	111,428	$1,482	$12.74	$10.69 - $14.42
Q1 2024	39,165	$466	$9.11	$7.75 - $11.92
Q4 2023	317,789	$2,676	$7.61	$6.58 - $8.62
Q3 2023	291,918	$2,262	$7.99	$6.84 - $9.16
Q2 2023	268,554	$1,928	$6.32	$5.16 - $7.61
Q1 2023	281,500	$1,582	$6.75	$5.18 - $8.45
Q4 2022	206,265	$1,421	$7.71	$5.78 - $9.32
Q3 2022	216,578	$1,719	$10.69	$7.62 - $13.27
Q2 2022	305,070	$3,661	$12.53	$11.21 - $13.97
Q1 2022	231,555	$3,152	$13.51	$12.11 - $15.33
Q4 2021	216,606	$3,049	$15.05	$12.47 - $17.53
Q3 2021	234,981	$3,468	$15.26	$13.51 - $16.62
Q2 2021	260,675	$4,201	$17.56	$15.71 - $19.17
Q1 2021	235,648	$3,975	$16.02	$14.10 - $18.04
Q4 2020	259,487	$3,924	$13.70	$11.34 - $15.24
Q3 2020	279,188	$3,183	$12.00	$10.38 - $13.49
Q2 2020	251,952	$2,822	$12.11	$8.16 - $16.34
Q1 2020	232,548	$2,572	$14.31	$6.85 - $17.25
Q4 2019	182,069	$3,071	$17.38	$15.48 - $19.67
Q3 2019	181,544	$3,114	$18.45	$16.85 - $20.27
Q2 2019	184,517	$3,452	$16.71	$14.32 - $18.99
Q1 2019	179,564	$2,586	$13.90	$10.02 - $15.87
Q4 2018	113,733	$1,161	$12.85	$9.05 - $16.20
Q3 2018	3,359	$54	$19.65	$15.25 - $23.42