BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,425 Value ($000) $7,645 Avg Close $12.69 Range $11.06 - $14.03
Q3 2025
Shares 505,115 Value ($000) $6,769 Avg Close $14.84 Range $12.99 - $17.11
Q2 2025
Shares 387,226 Value ($000) $6,447 Avg Close $14.96 Range $11.81 - $17.09
Q1 2025
Shares 354,652 Value ($000) $4,554 Avg Close $14.32 Range $12.08 - $16.56
Q4 2024
Shares 360,450 Value ($000) $5,764 Avg Close $16.65 Range $15.00 - $18.89
Q3 2024
Shares 427,271 Value ($000) $6,725 Avg Close $14.49 Range $12.53 - $16.26
Q2 2024
Shares 429,788 Value ($000) $5,716 Avg Close $12.74 Range $10.69 - $14.42
Q1 2024
Shares 473,756 Value ($000) $5,638 Avg Close $9.11 Range $7.75 - $11.92
Q4 2023
Shares 408,764 Value ($000) $3,442 Avg Close $7.61 Range $6.58 - $8.62
Q3 2023
Shares 297,466 Value ($000) $2,305 Avg Close $7.99 Range $6.84 - $9.16
Q2 2023
Shares 247,151 Value ($000) $1,775 Avg Close $6.32 Range $5.16 - $7.61
Q1 2023
Shares 235,105 Value ($000) $1,321 Avg Close $6.75 Range $5.18 - $8.45
Q4 2022
Shares 322,330 Value ($000) $2,221 Avg Close $7.71 Range $5.78 - $9.32
Q3 2022
Shares 98,714 Value ($000) $784 Avg Close $10.69 Range $7.62 - $13.27
Q2 2022
Shares 536,503 Value ($000) $6,439 Avg Close $12.53 Range $11.21 - $13.97
Q1 2022
Shares 452,402 Value ($000) $6,158 Avg Close $13.51 Range $12.11 - $15.33
Q4 2021
Shares 408,152 Value ($000) $5,746 Avg Close $15.05 Range $12.47 - $17.53
Q3 2021
Shares 410,477 Value ($000) $6,059 Avg Close $15.26 Range $13.51 - $16.62
Q2 2021
Shares 404,558 Value ($000) $6,521 Avg Close $17.56 Range $15.71 - $19.17
Q1 2021
Shares 9,489 Value ($000) $161 Avg Close $16.02 Range $14.10 - $18.04
Q4 2020
Shares 39,474 Value ($000) $597 Avg Close $13.70 Range $11.34 - $15.24
Q3 2020
Shares 13,407 Value ($000) $153 Avg Close $12.00 Range $10.38 - $13.49
Q2 2020
Shares 19,566 Value ($000) $219 Avg Close $12.11 Range $8.16 - $16.34
Q1 2020
Shares 8,198 Value ($000) $90 Avg Close $14.31 Range $6.85 - $17.25
Q4 2019
Shares 46,174 Value ($000) $780 Avg Close $17.38 Range $15.48 - $19.67
Q3 2019
Shares 40,908 Value ($000) $702 Avg Close $18.45 Range $16.85 - $20.27
Q2 2019
Shares 12,778 Value ($000) $239 Avg Close $16.71 Range $14.32 - $18.99
Q1 2019
Shares 8,799 Value ($000) $126 Avg Close $13.90 Range $10.02 - $15.87
Q4 2018
Shares 69,351 Value ($000) $707 Avg Close $12.85 Range $9.05 - $16.20
Q3 2018
Shares 902,991 Value ($000) $14,493 Avg Close $19.65 Range $15.25 - $23.42
Q2 2018
Shares 5,750 Value ($000) $126 Avg Close $21.68 Range $21.00 - $22.11