BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,485 Value ($000) $9,952 Avg Close $12.69 Range $11.06 - $14.03

Q3 2025

Shares 964,427 Value ($000) $12,923 Avg Close $14.84 Range $12.99 - $17.11

Q2 2025

Shares 1,357,920 Value ($000) $22,609 Avg Close $14.96 Range $11.81 - $17.09

Q1 2025

Shares 805,193 Value ($000) $10,339 Avg Close $14.32 Range $12.08 - $16.56

Q4 2024

Shares 954,216 Value ($000) $15,258 Avg Close $16.65 Range $15.00 - $18.89

Q3 2024

Shares 1,335,640 Value ($000) $21,023 Avg Close $14.49 Range $12.53 - $16.26

Q2 2024

Shares 1,274,992 Value ($000) $17 Avg Close $12.74 Range $10.69 - $14.42

Q1 2024

Shares 876,223 Value ($000) $10 Avg Close $9.11 Range $7.75 - $11.92

Q4 2023

Shares 481,495 Value ($000) $4 Avg Close $7.61 Range $6.58 - $8.62

Q3 2023

Shares 254,157 Value ($000) $2 Avg Close $7.99 Range $6.84 - $9.16

Q2 2023

Shares 235,051 Value ($000) $2 Avg Close $6.32 Range $5.16 - $7.61

Q1 2023

Shares 287,959 Value ($000) $2 Avg Close $6.75 Range $5.18 - $8.45

Q4 2022

Shares 246,180 Value ($000) $2 Avg Close $7.71 Range $5.78 - $9.32

Q3 2022

Shares 199,681 Value ($000) $1,585 Avg Close $10.69 Range $7.62 - $13.27

Q4 2021

Shares 75,968 Value ($000) $1,070 Avg Close $15.05 Range $12.47 - $17.53

Q3 2021

Shares 146,526 Value ($000) $2,163 Avg Close $15.26 Range $13.51 - $16.62

Q2 2021

Shares 424,980 Value ($000) $6,851 Avg Close $17.56 Range $15.71 - $19.17

Q1 2021

Shares 417,616 Value ($000) $7,045 Avg Close $16.02 Range $14.10 - $18.04

Q4 2020

Shares 399,047 Value ($000) $6,034 Avg Close $13.70 Range $11.34 - $15.24

Q3 2020

Shares 412,547 Value ($000) $4,703 Avg Close $12.00 Range $10.38 - $13.49

Q2 2020

Shares 172,743 Value ($000) $1,935 Avg Close $12.11 Range $8.16 - $16.34

Q1 2020

Shares 160,947 Value ($000) $1,780 Avg Close $14.31 Range $6.85 - $17.25

Q4 2019

Shares 219,098 Value ($000) $3,696 Avg Close $17.38 Range $15.48 - $19.67

Q3 2019

Shares 94,969 Value ($000) $1,629 Avg Close $18.45 Range $16.85 - $20.27

Q4 2018

Shares 41,400 Value ($000) $423 Avg Close $12.85 Range $9.05 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,485	$9,952	$12.69	$11.06 - $14.03
Q3 2025	964,427	$12,923	$14.84	$12.99 - $17.11
Q2 2025	1,357,920	$22,609	$14.96	$11.81 - $17.09
Q1 2025	805,193	$10,339	$14.32	$12.08 - $16.56
Q4 2024	954,216	$15,258	$16.65	$15.00 - $18.89
Q3 2024	1,335,640	$21,023	$14.49	$12.53 - $16.26
Q2 2024	1,274,992	$17	$12.74	$10.69 - $14.42
Q1 2024	876,223	$10	$9.11	$7.75 - $11.92
Q4 2023	481,495	$4	$7.61	$6.58 - $8.62
Q3 2023	254,157	$2	$7.99	$6.84 - $9.16
Q2 2023	235,051	$2	$6.32	$5.16 - $7.61
Q1 2023	287,959	$2	$6.75	$5.18 - $8.45
Q4 2022	246,180	$2	$7.71	$5.78 - $9.32
Q3 2022	199,681	$1,585	$10.69	$7.62 - $13.27
Q4 2021	75,968	$1,070	$15.05	$12.47 - $17.53
Q3 2021	146,526	$2,163	$15.26	$13.51 - $16.62
Q2 2021	424,980	$6,851	$17.56	$15.71 - $19.17
Q1 2021	417,616	$7,045	$16.02	$14.10 - $18.04
Q4 2020	399,047	$6,034	$13.70	$11.34 - $15.24
Q3 2020	412,547	$4,703	$12.00	$10.38 - $13.49
Q2 2020	172,743	$1,935	$12.11	$8.16 - $16.34
Q1 2020	160,947	$1,780	$14.31	$6.85 - $17.25
Q4 2019	219,098	$3,696	$17.38	$15.48 - $19.67
Q3 2019	94,969	$1,629	$18.45	$16.85 - $20.27
Q4 2018	41,400	$423	$12.85	$9.05 - $16.20