BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,307 Value ($000) $321 Avg Close $12.69 Range $11.06 - $14.03

Q2 2025

Shares 100,882 Value ($000) $1,680 Avg Close $14.96 Range $11.81 - $17.09

Q1 2025

Shares 79,994 Value ($000) $1,027 Avg Close $14.32 Range $12.08 - $16.56

Q4 2024

Shares 53,507 Value ($000) $856 Avg Close $16.65 Range $15.00 - $18.89

Q3 2024

Shares 104,383 Value ($000) $1,643 Avg Close $14.49 Range $12.53 - $16.26

Q2 2024

Shares 84,332 Value ($000) $1,122 Avg Close $12.74 Range $10.69 - $14.42

Q1 2024

Shares 21,824 Value ($000) $260 Avg Close $9.11 Range $7.75 - $11.92

Q4 2023

Shares 42,330 Value ($000) $356 Avg Close $7.61 Range $6.58 - $8.62

Q3 2023

Shares 69,947 Value ($000) $542 Avg Close $7.99 Range $6.84 - $9.16

Q2 2023

Shares 93,598 Value ($000) $672 Avg Close $6.32 Range $5.16 - $7.61

Q1 2023

Shares 90,908 Value ($000) $511 Avg Close $6.75 Range $5.18 - $8.45

Q3 2022

Shares 20,235 Value ($000) $161 Avg Close $10.69 Range $7.62 - $13.27

Q2 2022

Shares 120,924 Value ($000) $1,451 Avg Close $12.53 Range $11.21 - $13.97

Q1 2022

Shares 115,240 Value ($000) $1,568 Avg Close $13.51 Range $12.11 - $15.33

Q4 2021

Shares 112,816 Value ($000) $1,588 Avg Close $15.05 Range $12.47 - $17.53

Q3 2021

Shares 79,791 Value ($000) $1,178 Avg Close $15.26 Range $13.51 - $16.62

Q2 2021

Shares 63,898 Value ($000) $1,030 Avg Close $17.56 Range $15.71 - $19.17

Q1 2021

Shares 73,042 Value ($000) $1,232 Avg Close $16.02 Range $14.10 - $18.04

Q4 2020

Shares 80,539 Value ($000) $1,218 Avg Close $13.70 Range $11.34 - $15.24

Q3 2020

Shares 58,536 Value ($000) $667 Avg Close $12.00 Range $10.38 - $13.49

Q2 2020

Shares 50,701 Value ($000) $568 Avg Close $12.11 Range $8.16 - $16.34

Q1 2020

Shares 34,262 Value ($000) $379 Avg Close $14.31 Range $6.85 - $17.25

Q3 2019

Shares 14,219 Value ($000) $244 Avg Close $18.45 Range $16.85 - $20.27

Q2 2019

Shares 11,873 Value ($000) $222 Avg Close $16.71 Range $14.32 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,307	$321	$12.69	$11.06 - $14.03
Q2 2025	100,882	$1,680	$14.96	$11.81 - $17.09
Q1 2025	79,994	$1,027	$14.32	$12.08 - $16.56
Q4 2024	53,507	$856	$16.65	$15.00 - $18.89
Q3 2024	104,383	$1,643	$14.49	$12.53 - $16.26
Q2 2024	84,332	$1,122	$12.74	$10.69 - $14.42
Q1 2024	21,824	$260	$9.11	$7.75 - $11.92
Q4 2023	42,330	$356	$7.61	$6.58 - $8.62
Q3 2023	69,947	$542	$7.99	$6.84 - $9.16
Q2 2023	93,598	$672	$6.32	$5.16 - $7.61
Q1 2023	90,908	$511	$6.75	$5.18 - $8.45
Q3 2022	20,235	$161	$10.69	$7.62 - $13.27
Q2 2022	120,924	$1,451	$12.53	$11.21 - $13.97
Q1 2022	115,240	$1,568	$13.51	$12.11 - $15.33
Q4 2021	112,816	$1,588	$15.05	$12.47 - $17.53
Q3 2021	79,791	$1,178	$15.26	$13.51 - $16.62
Q2 2021	63,898	$1,030	$17.56	$15.71 - $19.17
Q1 2021	73,042	$1,232	$16.02	$14.10 - $18.04
Q4 2020	80,539	$1,218	$13.70	$11.34 - $15.24
Q3 2020	58,536	$667	$12.00	$10.38 - $13.49
Q2 2020	50,701	$568	$12.11	$8.16 - $16.34
Q1 2020	34,262	$379	$14.31	$6.85 - $17.25
Q3 2019	14,219	$244	$18.45	$16.85 - $20.27
Q2 2019	11,873	$222	$16.71	$14.32 - $18.99