BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,503 Value ($000) $5 Avg Close $12.69 Range $11.06 - $14.03
Q3 2025
Shares 94,867 Value ($000) $1 Avg Close $14.84 Range $12.99 - $17.11
Q1 2025
Shares 17,061 Value ($000) $0 Avg Close $14.32 Range $12.08 - $16.56
Q4 2024
Shares 19,287 Value ($000) $0 Avg Close $16.65 Range $15.00 - $18.89
Q1 2024
Shares 33,888 Value ($000) $0 Avg Close $9.11 Range $7.75 - $11.92
Q4 2023
Shares 91,520 Value ($000) $1 Avg Close $7.61 Range $6.58 - $8.62
Q3 2022
Shares 43,923 Value ($000) $348 Avg Close $10.69 Range $7.62 - $13.27
Q2 2022
Shares 46,206 Value ($000) $554 Avg Close $12.53 Range $11.21 - $13.97
Q1 2022
Shares 65,936 Value ($000) $897 Avg Close $13.51 Range $12.11 - $15.33
Q1 2021
Shares 10,634 Value ($000) $179 Avg Close $16.02 Range $14.10 - $18.04