BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,333 Value ($000) $37 Avg Close $16.65 Range $15.00 - $18.89

Q3 2024

Shares 35,246 Value ($000) $555 Avg Close $14.49 Range $12.53 - $16.26

Q1 2024

Shares 4,466 Value ($000) $53 Avg Close $9.11 Range $7.75 - $11.92

Q4 2023

Shares 23,180 Value ($000) $195 Avg Close $7.61 Range $6.58 - $8.62

Q2 2023

Shares 8,415 Value ($000) $60 Avg Close $6.32 Range $5.16 - $7.61

Q3 2021

Shares 3,800 Value ($000) $56 Avg Close $15.26 Range $13.51 - $16.62

Q2 2020

Shares 200 Value ($000) $2 Avg Close $12.11 Range $8.16 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,333	$37	$16.65	$15.00 - $18.89
Q3 2024	35,246	$555	$14.49	$12.53 - $16.26
Q1 2024	4,466	$53	$9.11	$7.75 - $11.92
Q4 2023	23,180	$195	$7.61	$6.58 - $8.62
Q2 2023	8,415	$60	$6.32	$5.16 - $7.61
Q3 2021	3,800	$56	$15.26	$13.51 - $16.62
Q2 2020	200	$2	$12.11	$8.16 - $16.34