BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $36 Avg Close $12.69 Range $11.06 - $14.03
Q3 2025
Shares 2,142 Value ($000) $29 Avg Close $14.84 Range $12.99 - $17.11
Q2 2025
Shares 5,640 Value ($000) $94 Avg Close $14.96 Range $11.81 - $17.09
Q1 2025
Shares 1,731 Value ($000) $22 Avg Close $14.32 Range $12.08 - $16.56
Q4 2024
Shares 2,288 Value ($000) $37 Avg Close $16.65 Range $15.00 - $18.89
Q3 2024
Shares 813 Value ($000) $13 Avg Close $14.49 Range $12.53 - $16.26
Q2 2024
Shares 15,991 Value ($000) $213 Avg Close $12.74 Range $10.69 - $14.42
Q1 2024
Shares 2,800 Value ($000) $33 Avg Close $9.11 Range $7.75 - $11.92
Q4 2023
Shares 11,584 Value ($000) $98 Avg Close $7.61 Range $6.58 - $8.62
Q3 2023
Shares 1,075 Value ($000) $8 Avg Close $7.99 Range $6.84 - $9.16
Q2 2023
Shares 3,047 Value ($000) $22 Avg Close $6.32 Range $5.16 - $7.61
Q1 2023
Shares 3,307 Value ($000) $0 Avg Close $6.75 Range $5.18 - $8.45
Q4 2022
Shares 3,664 Value ($000) $0 Avg Close $7.71 Range $5.78 - $9.32
Q3 2022
Shares 3,420 Value ($000) $27 Avg Close $10.69 Range $7.62 - $13.27
Q2 2022
Shares 1,801 Value ($000) $22 Avg Close $12.53 Range $11.21 - $13.97
Q1 2022
Shares 8,473 Value ($000) $115 Avg Close $13.51 Range $12.11 - $15.33
Q4 2021
Shares 1,078 Value ($000) $15 Avg Close $15.05 Range $12.47 - $17.53
Q3 2021
Shares 1,200 Value ($000) $18 Avg Close $15.26 Range $13.51 - $16.62
Q2 2021
Shares 5,518 Value ($000) $89 Avg Close $17.56 Range $15.71 - $19.17
Q1 2021
Shares 3,192 Value ($000) $53 Avg Close $16.02 Range $14.10 - $18.04
Q4 2020
Shares 1,831 Value ($000) $28 Avg Close $13.70 Range $11.34 - $15.24
Q3 2020
Shares 43,911 Value ($000) $500 Avg Close $12.00 Range $10.38 - $13.49
Q2 2020
Shares 13,964 Value ($000) $156 Avg Close $12.11 Range $8.16 - $16.34
Q3 2019
Shares 1,300 Value ($000) $23 Avg Close $18.45 Range $16.85 - $20.27
Q1 2019
Shares 1,407 Value ($000) $20 Avg Close $13.90 Range $10.02 - $15.87
Q3 2018
Shares 3,093 Value ($000) $50 Avg Close $19.65 Range $15.25 - $23.42