BRIGHTVIEW HLDGS INC

Ticker: BV CUSIP: 10948C107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,577 Value ($000) $1,312 Avg Close $12.69 Range $11.06 - $14.03
Q3 2025
Shares 79,054 Value ($000) $1,059 Avg Close $14.84 Range $12.99 - $17.11
Q2 2025
Shares 58,172 Value ($000) $969 Avg Close $14.96 Range $11.81 - $17.09
Q1 2025
Shares 38,472 Value ($000) $494 Avg Close $14.32 Range $12.08 - $16.56
Q4 2024
Shares 18,689 Value ($000) $299 Avg Close $16.65 Range $15.00 - $18.89
Q3 2024
Shares 15,937 Value ($000) $251 Avg Close $14.49 Range $12.53 - $16.26
Q2 2024
Shares 218,028 Value ($000) $2,900 Avg Close $12.74 Range $10.69 - $14.42
Q1 2024
Shares 218,045 Value ($000) $2,595 Avg Close $9.11 Range $7.75 - $11.92
Q4 2023
Shares 221,007 Value ($000) $1,861 Avg Close $7.61 Range $6.58 - $8.62
Q3 2023
Shares 223,404 Value ($000) $1,731 Avg Close $7.99 Range $6.84 - $9.16
Q2 2023
Shares 213,501 Value ($000) $1,533 Avg Close $6.32 Range $5.16 - $7.61
Q1 2023
Shares 197,451 Value ($000) $1,110 Avg Close $6.75 Range $5.18 - $8.45
Q4 2022
Shares 157,453 Value ($000) $1,085 Avg Close $7.71 Range $5.78 - $9.32