BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,158 Value ($000) $1 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 19,119 Value ($000) $1 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 19,740 Value ($000) $1 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 20,558 Value ($000) $1 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 21,634 Value ($000) $1 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 21,831 Value ($000) $1 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 24,453 Value ($000) $1 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 28,087 Value ($000) $1 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 28,850 Value ($000) $1 Avg Close $17.61 Range $15.17 - $20.17
Q3 2023
Shares 29,618 Value ($000) $1 Avg Close $20.59 Range $19.10 - $22.39
Q2 2023
Shares 30,939 Value ($000) $1 Avg Close $22.17 Range $20.03 - $23.90
Q1 2023
Shares 32,028 Value ($000) $1 Avg Close $23.42 Range $19.60 - $26.75
Q4 2022
Shares 33,151 Value ($000) $1 Avg Close $18.79 Range $14.65 - $20.97
Q3 2022
Shares 33,408 Value ($000) $498 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 31,745 Value ($000) $572 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 28,512 Value ($000) $691 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 29,173 Value ($000) $747 Avg Close $27.94 Range $24.39 - $30.95
Q3 2021
Shares 48,129 Value ($000) $1,258 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 176,241 Value ($000) $4,129 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 350,919 Value ($000) $7,152 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 368,729 Value ($000) $7,109 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 369,962 Value ($000) $4,773 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 709,634 Value ($000) $8,842 Avg Close $8.10 Range $4.88 - $12.88
Q1 2020
Shares 905,886 Value ($000) $5,789 Avg Close $8.43 Range $3.57 - $10.72
Q4 2019
Shares 1,191,717 Value ($000) $12,179 Avg Close $9.43 Range $8.73 - $10.61
Q3 2019
Shares 1,400,733 Value ($000) $13,881 Avg Close $9.72 Range $8.03 - $11.52