BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,880 Value ($000) $8,407 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 147,158 Value ($000) $7,087 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 96,992 Value ($000) $3,418 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 86,003 Value ($000) $2,224 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 71,966 Value ($000) $1,896 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 3,520 Value ($000) $89 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 4,181 Value ($000) $93 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 3,263 Value ($000) $75 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 2,965 Value ($000) $57 Avg Close $17.61 Range $15.17 - $20.17
Q3 2023
Shares 2,776 Value ($000) $54 Avg Close $20.59 Range $19.10 - $22.39
Q2 2023
Shares 1,596,061 Value ($000) $33,437 Avg Close $22.17 Range $20.03 - $23.90
Q1 2023
Shares 2,899,986 Value ($000) $68,382 Avg Close $23.42 Range $19.60 - $26.75
Q4 2022
Shares 2,806,183 Value ($000) $57,751 Avg Close $18.79 Range $14.65 - $20.97
Q3 2022
Shares 2,502,739 Value ($000) $37,316 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 2,502,891 Value ($000) $45,077 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 2,503,469 Value ($000) $60,709 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 3,219,802 Value ($000) $82,427 Avg Close $27.94 Range $24.39 - $30.95
Q3 2021
Shares 4,085,867 Value ($000) $106,764 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 4,142,987 Value ($000) $97,070 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 4,008,457 Value ($000) $81,693 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 4,168,866 Value ($000) $80,375 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 5,194,730 Value ($000) $67,012 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 6,507,576 Value ($000) $81,084 Avg Close $8.10 Range $4.88 - $12.88
Q1 2020
Shares 8,507,389 Value ($000) $54,363 Avg Close $8.43 Range $3.57 - $10.72
Q4 2019
Shares 8,602,086 Value ($000) $87,913 Avg Close $9.43 Range $8.73 - $10.61
Q3 2019
Shares 8,923,085 Value ($000) $88,428 Avg Close $9.72 Range $8.03 - $11.52