BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,835 Value ($000) $3,329 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 71,106 Value ($000) $3,424 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 73,467 Value ($000) $2,589 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 82,569 Value ($000) $2,135 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 85,947 Value ($000) $2,264 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 84,007 Value ($000) $2,134 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 87,268 Value ($000) $1,935 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 94,974 Value ($000) $2,169 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 94,452 Value ($000) $1,810 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 92,559 Value ($000) $1,795 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 96,630 Value ($000) $2,024 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 92,485 Value ($000) $2,181 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 93,829 Value ($000) $1,931 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 92,389 Value ($000) $1,377 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 92,220 Value ($000) $1,661 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 100,079 Value ($000) $2,427 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 105,169 Value ($000) $2,692 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 168,259 Value ($000) $4,396 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 150,838 Value ($000) $3,533 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 191,698 Value ($000) $3,907 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 189,390 Value ($000) $3,651 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 189,765 Value ($000) $2,448 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 210,864 Value ($000) $2,628 Avg Close $8.10 Range $4.88 - $12.88

Q1 2020

Shares 49,685 Value ($000) $317 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 31,854 Value ($000) $325 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 32,453 Value ($000) $322 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,835	$3,329	$46.07	$41.46 - $54.98
Q3 2025	71,106	$3,424	$44.56	$34.91 - $51.62
Q2 2025	73,467	$2,589	$29.05	$22.58 - $35.79
Q1 2025	82,569	$2,135	$25.12	$23.18 - $26.93
Q4 2024	85,947	$2,264	$28.00	$22.79 - $31.47
Q3 2024	84,007	$2,134	$23.93	$21.45 - $26.52
Q2 2024	87,268	$1,935	$22.52	$21.40 - $23.57
Q1 2024	94,974	$2,169	$21.50	$18.04 - $23.30
Q4 2023	94,452	$1,810	$17.61	$15.17 - $20.17
Q3 2023	92,559	$1,795	$20.59	$19.10 - $22.39
Q2 2023	96,630	$2,024	$22.17	$20.03 - $23.90
Q1 2023	92,485	$2,181	$23.42	$19.60 - $26.75
Q4 2022	93,829	$1,931	$18.79	$14.65 - $20.97
Q3 2022	92,389	$1,377	$17.84	$14.82 - $20.44
Q2 2022	92,220	$1,661	$20.36	$17.55 - $24.64
Q1 2022	100,079	$2,427	$23.62	$19.80 - $26.31
Q4 2021	105,169	$2,692	$27.94	$24.39 - $30.95
Q3 2021	168,259	$4,396	$25.57	$22.68 - $27.47
Q2 2021	150,838	$3,533	$22.58	$19.91 - $24.07
Q1 2021	191,698	$3,907	$19.55	$17.71 - $21.51
Q4 2020	189,390	$3,651	$16.68	$12.47 - $19.60
Q3 2020	189,765	$2,448	$13.05	$11.82 - $14.47
Q2 2020	210,864	$2,628	$8.10	$4.88 - $12.88
Q1 2020	49,685	$317	$8.43	$3.57 - $10.72
Q4 2019	31,854	$325	$9.43	$8.73 - $10.61
Q3 2019	32,453	$322	$9.72	$8.03 - $11.52