BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 492 Value ($000) $7 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 565 Value ($000) $10 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 36 Value ($000) $1 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 119 Value ($000) $3 Avg Close $27.94 Range $24.39 - $30.95
Q3 2021
Shares 20 Value ($000) $1 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 26 Value ($000) $1 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 554 Value ($000) $11 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 57 Value ($000) $1 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 549 Value ($000) $7 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 515 Value ($000) $6 Avg Close $8.10 Range $4.88 - $12.88
Q1 2020
Shares 9,259 Value ($000) $59 Avg Close $8.43 Range $3.57 - $10.72
Q4 2019
Shares 3,271 Value ($000) $33 Avg Close $9.43 Range $8.73 - $10.61
Q3 2019
Shares 2,971 Value ($000) $29 Avg Close $9.72 Range $8.03 - $11.52