BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $738 Avg Close $46.07 Range $41.46 - $54.98
Q2 2025
Shares 19,300 Value ($000) $680 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 22,500 Value ($000) $582 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 22,500 Value ($000) $593 Avg Close $28.00 Range $22.79 - $31.47
Q3 2021
Shares 38,700 Value ($000) $1,011 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 42,800 Value ($000) $1,002 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 50,700 Value ($000) $1,033 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 47,000 Value ($000) $906 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 9,500 Value ($000) $122 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 9,500 Value ($000) $118 Avg Close $8.10 Range $4.88 - $12.88
Q1 2020
Shares 7,200 Value ($000) $46 Avg Close $8.43 Range $3.57 - $10.72
Q4 2019
Shares 38,100 Value ($000) $389 Avg Close $9.43 Range $8.73 - $10.61
Q3 2019
Shares 68,500 Value ($000) $678 Avg Close $9.72 Range $8.03 - $11.52