BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,096 Value ($000) $9,828 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 218,586 Value ($000) $10,527 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 137,002 Value ($000) $4,828 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 204,415 Value ($000) $5,286 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 202,452 Value ($000) $5,333 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 221,004 Value ($000) $5,614 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 238,751 Value ($000) $5,293 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 188,462 Value ($000) $4,304 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 184,902 Value ($000) $3,543 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 171,996 Value ($000) $3,335 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 152,135 Value ($000) $3,187 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 120,504 Value ($000) $2,841 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 328,874 Value ($000) $6,768 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 169,361 Value ($000) $3 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 305,933 Value ($000) $6 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 460,645 Value ($000) $11,170 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 452,778 Value ($000) $11,591 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 466,353 Value ($000) $12,186 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 166,715 Value ($000) $3,906 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 267,182 Value ($000) $5,445 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 210,570 Value ($000) $4,060 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 377,485 Value ($000) $4,869 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 2,083,862 Value ($000) $25,965 Avg Close $8.10 Range $4.88 - $12.88

Q1 2020

Shares 307,256 Value ($000) $1,963 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 1,007,167 Value ($000) $10,293 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 4,688,717 Value ($000) $46,466 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,096	$9,828	$46.07	$41.46 - $54.98
Q3 2025	218,586	$10,527	$44.56	$34.91 - $51.62
Q2 2025	137,002	$4,828	$29.05	$22.58 - $35.79
Q1 2025	204,415	$5,286	$25.12	$23.18 - $26.93
Q4 2024	202,452	$5,333	$28.00	$22.79 - $31.47
Q3 2024	221,004	$5,614	$23.93	$21.45 - $26.52
Q2 2024	238,751	$5,293	$22.52	$21.40 - $23.57
Q1 2024	188,462	$4,304	$21.50	$18.04 - $23.30
Q4 2023	184,902	$3,543	$17.61	$15.17 - $20.17
Q3 2023	171,996	$3,335	$20.59	$19.10 - $22.39
Q2 2023	152,135	$3,187	$22.17	$20.03 - $23.90
Q1 2023	120,504	$2,841	$23.42	$19.60 - $26.75
Q4 2022	328,874	$6,768	$18.79	$14.65 - $20.97
Q3 2022	169,361	$3	$17.84	$14.82 - $20.44
Q2 2022	305,933	$6	$20.36	$17.55 - $24.64
Q1 2022	460,645	$11,170	$23.62	$19.80 - $26.31
Q4 2021	452,778	$11,591	$27.94	$24.39 - $30.95
Q3 2021	466,353	$12,186	$25.57	$22.68 - $27.47
Q2 2021	166,715	$3,906	$22.58	$19.91 - $24.07
Q1 2021	267,182	$5,445	$19.55	$17.71 - $21.51
Q4 2020	210,570	$4,060	$16.68	$12.47 - $19.60
Q3 2020	377,485	$4,869	$13.05	$11.82 - $14.47
Q2 2020	2,083,862	$25,965	$8.10	$4.88 - $12.88
Q1 2020	307,256	$1,963	$8.43	$3.57 - $10.72
Q4 2019	1,007,167	$10,293	$9.43	$8.73 - $10.61
Q3 2019	4,688,717	$46,466	$9.72	$8.03 - $11.52