Ticker: AAMI CUSIP: 10948W103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 420,606 | $19,768 | $46.07 | $41.46 - $54.98 |
| Q3 2025 | 420,414 | $20,247 | $44.56 | $34.91 - $51.62 |
| Q2 2025 | 244,270 | $8,608 | $29.05 | $22.58 - $35.79 |
| Q1 2025 | 173,570 | $4,489 | $25.12 | $23.18 - $26.93 |
| Q4 2024 | 298,735 | $7,869 | $28.00 | $22.79 - $31.47 |
| Q3 2024 | 367,004 | $9,322 | $23.93 | $21.45 - $26.52 |
| Q2 2024 | 390,885 | $8,666 | $22.52 | $21.40 - $23.57 |
| Q1 2024 | 281,267 | $6,424 | $21.50 | $18.04 - $23.30 |
| Q4 2023 | 141,376 | $2,709 | $17.61 | $15.17 - $20.17 |
| Q3 2023 | 150,880 | $2,926 | $20.59 | $19.10 - $22.39 |
| Q2 2023 | 245,093 | $5,135 | $22.17 | $20.03 - $23.90 |
| Q1 2023 | 221,545 | $5,224 | $23.42 | $19.60 - $26.75 |
| Q4 2022 | 156,994 | $3,231 | $18.79 | $14.65 - $20.97 |
| Q3 2022 | 351,557 | $5,242 | $17.84 | $14.82 - $20.44 |
| Q2 2022 | 347,221 | $6,252 | $20.36 | $17.55 - $24.64 |
| Q1 2022 | 357,493 | $8,669 | $23.62 | $19.80 - $26.31 |
| Q4 2021 | 665,599 | $17,039 | $27.94 | $24.39 - $30.95 |
| Q3 2021 | 566,172 | $14,794 | $25.57 | $22.68 - $27.47 |
| Q2 2021 | 740,841 | $17,358 | $22.58 | $19.91 - $24.07 |
| Q1 2021 | 609,329 | $12,418 | $19.55 | $17.71 - $21.51 |
| Q4 2020 | 534,737 | $10,309 | $16.68 | $12.47 - $19.60 |
| Q3 2020 | 496,027 | $6,399 | $13.05 | $11.82 - $14.47 |
| Q2 2020 | 421,973 | $5,258 | $8.10 | $4.88 - $12.88 |
| Q1 2020 | 434,442 | $2,776 | $8.43 | $3.57 - $10.72 |
| Q4 2019 | 322,033 | $3,291 | $9.43 | $8.73 - $10.61 |
| Q3 2019 | 258,118 | $2,558 | $9.72 | $8.03 - $11.52 |