BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,430 Value ($000) $96 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 5,426 Value ($000) $98 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 5,046 Value ($000) $122 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 4,896 Value ($000) $125 Avg Close $27.94 Range $24.39 - $30.95
Q3 2021
Shares 7,939 Value ($000) $207 Avg Close $25.57 Range $22.68 - $27.47
Q2 2021
Shares 8,461 Value ($000) $198 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 7,953 Value ($000) $162 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 7,501 Value ($000) $145 Avg Close $16.68 Range $12.47 - $19.60
Q3 2020
Shares 7,206 Value ($000) $93 Avg Close $13.05 Range $11.82 - $14.47
Q2 2020
Shares 3,028 Value ($000) $38 Avg Close $8.10 Range $4.88 - $12.88