BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $6 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 136 Value ($000) $7 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 112 Value ($000) $4 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 150 Value ($000) $4 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 77 Value ($000) $2 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 77 Value ($000) $2 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 38 Value ($000) $1 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 16 Value ($000) $0 Avg Close $21.50 Range $18.04 - $23.30