BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,400 Value ($000) $245 Avg Close $23.42 Range $19.60 - $26.75

Q1 2020

Shares 14,600 Value ($000) $93 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 14,600 Value ($000) $149 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 14,600 Value ($000) $145 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,400	$245	$23.42	$19.60 - $26.75
Q1 2020	14,600	$93	$8.43	$3.57 - $10.72
Q4 2019	14,600	$149	$9.43	$8.73 - $10.61
Q3 2019	14,600	$145	$9.72	$8.03 - $11.52