BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,481 Value ($000) $3,266 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 120,655 Value ($000) $5,811 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 297,858 Value ($000) $10,497 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 559,811 Value ($000) $14,477 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 503,646 Value ($000) $13,266 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 524,303 Value ($000) $13,317 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 542,259 Value ($000) $12,022 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 549,791 Value ($000) $12,557 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 452,834 Value ($000) $8,676 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 257,798 Value ($000) $4,999 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 91,498 Value ($000) $1,917 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 128,848 Value ($000) $3,038 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 138,828 Value ($000) $2,857 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 18,669 Value ($000) $278 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 17,493 Value ($000) $315 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 25,900 Value ($000) $545 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 19,411 Value ($000) $497 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 16,058 Value ($000) $419 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 29,412 Value ($000) $689 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 46,542 Value ($000) $949 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 174,181 Value ($000) $3,358 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 208,088 Value ($000) $2,684 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 180,526 Value ($000) $2,249 Avg Close $8.10 Range $4.88 - $12.88

Q1 2020

Shares 218,138 Value ($000) $1,394 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 218,138 Value ($000) $2,229 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 276,736 Value ($000) $2,742 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,481	$3,266	$46.07	$41.46 - $54.98
Q3 2025	120,655	$5,811	$44.56	$34.91 - $51.62
Q2 2025	297,858	$10,497	$29.05	$22.58 - $35.79
Q1 2025	559,811	$14,477	$25.12	$23.18 - $26.93
Q4 2024	503,646	$13,266	$28.00	$22.79 - $31.47
Q3 2024	524,303	$13,317	$23.93	$21.45 - $26.52
Q2 2024	542,259	$12,022	$22.52	$21.40 - $23.57
Q1 2024	549,791	$12,557	$21.50	$18.04 - $23.30
Q4 2023	452,834	$8,676	$17.61	$15.17 - $20.17
Q3 2023	257,798	$4,999	$20.59	$19.10 - $22.39
Q2 2023	91,498	$1,917	$22.17	$20.03 - $23.90
Q1 2023	128,848	$3,038	$23.42	$19.60 - $26.75
Q4 2022	138,828	$2,857	$18.79	$14.65 - $20.97
Q3 2022	18,669	$278	$17.84	$14.82 - $20.44
Q2 2022	17,493	$315	$20.36	$17.55 - $24.64
Q1 2022	25,900	$545	$23.62	$19.80 - $26.31
Q4 2021	19,411	$497	$27.94	$24.39 - $30.95
Q3 2021	16,058	$419	$25.57	$22.68 - $27.47
Q2 2021	29,412	$689	$22.58	$19.91 - $24.07
Q1 2021	46,542	$949	$19.55	$17.71 - $21.51
Q4 2020	174,181	$3,358	$16.68	$12.47 - $19.60
Q3 2020	208,088	$2,684	$13.05	$11.82 - $14.47
Q2 2020	180,526	$2,249	$8.10	$4.88 - $12.88
Q1 2020	218,138	$1,394	$8.43	$3.57 - $10.72
Q4 2019	218,138	$2,229	$9.43	$8.73 - $10.61
Q3 2019	276,736	$2,742	$9.72	$8.03 - $11.52