BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,364 Value ($000) $581 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 11,141 Value ($000) $537 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 11,348 Value ($000) $400 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 12,572 Value ($000) $325 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 11,372 Value ($000) $300 Avg Close $28.00 Range $22.79 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,364	$581	$46.07	$41.46 - $54.98
Q3 2025	11,141	$537	$44.56	$34.91 - $51.62
Q2 2025	11,348	$400	$29.05	$22.58 - $35.79
Q1 2025	12,572	$325	$25.12	$23.18 - $26.93
Q4 2024	11,372	$300	$28.00	$22.79 - $31.47