BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,444 Value ($000) $585 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 13,600 Value ($000) $655 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 15,319 Value ($000) $540 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 15,232 Value ($000) $394 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 12,995 Value ($000) $342 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 10,341 Value ($000) $263 Avg Close $23.93 Range $21.45 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,444	$585	$46.07	$41.46 - $54.98
Q3 2025	13,600	$655	$44.56	$34.91 - $51.62
Q2 2025	15,319	$540	$29.05	$22.58 - $35.79
Q1 2025	15,232	$394	$25.12	$23.18 - $26.93
Q4 2024	12,995	$342	$28.00	$22.79 - $31.47
Q3 2024	10,341	$263	$23.93	$21.45 - $26.52