BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,463 Value ($000) $24,180 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 619,344 Value ($000) $29,828 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 610,979 Value ($000) $21,531 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 512,808 Value ($000) $13,261 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 576,392 Value ($000) $15,182 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 549,315 Value ($000) $13,953 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 414,161 Value ($000) $9 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 399,777 Value ($000) $9 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 359,817 Value ($000) $7 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 333,960 Value ($000) $6 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 212,322 Value ($000) $4 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 167,018 Value ($000) $4 Avg Close $23.42 Range $19.60 - $26.75

Q3 2022

Shares 29,787 Value ($000) $444 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 143,219 Value ($000) $2,579 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 467,895 Value ($000) $11,346 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 1,230,824 Value ($000) $31,509 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 1,744,837 Value ($000) $45,593 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 933,998 Value ($000) $21,884 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 963,344 Value ($000) $19,633 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 963,344 Value ($000) $18,573 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 956,044 Value ($000) $12,333 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 705,150 Value ($000) $8,786 Avg Close $8.10 Range $4.88 - $12.88

Q1 2020

Shares 1,187,272 Value ($000) $7,587 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 1,201,472 Value ($000) $12,279 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 1,201,472 Value ($000) $11,907 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,463	$24,180	$46.07	$41.46 - $54.98
Q3 2025	619,344	$29,828	$44.56	$34.91 - $51.62
Q2 2025	610,979	$21,531	$29.05	$22.58 - $35.79
Q1 2025	512,808	$13,261	$25.12	$23.18 - $26.93
Q4 2024	576,392	$15,182	$28.00	$22.79 - $31.47
Q3 2024	549,315	$13,953	$23.93	$21.45 - $26.52
Q2 2024	414,161	$9	$22.52	$21.40 - $23.57
Q1 2024	399,777	$9	$21.50	$18.04 - $23.30
Q4 2023	359,817	$7	$17.61	$15.17 - $20.17
Q3 2023	333,960	$6	$20.59	$19.10 - $22.39
Q2 2023	212,322	$4	$22.17	$20.03 - $23.90
Q1 2023	167,018	$4	$23.42	$19.60 - $26.75
Q3 2022	29,787	$444	$17.84	$14.82 - $20.44
Q2 2022	143,219	$2,579	$20.36	$17.55 - $24.64
Q1 2022	467,895	$11,346	$23.62	$19.80 - $26.31
Q4 2021	1,230,824	$31,509	$27.94	$24.39 - $30.95
Q3 2021	1,744,837	$45,593	$25.57	$22.68 - $27.47
Q2 2021	933,998	$21,884	$22.58	$19.91 - $24.07
Q1 2021	963,344	$19,633	$19.55	$17.71 - $21.51
Q4 2020	963,344	$18,573	$16.68	$12.47 - $19.60
Q3 2020	956,044	$12,333	$13.05	$11.82 - $14.47
Q2 2020	705,150	$8,786	$8.10	$4.88 - $12.88
Q1 2020	1,187,272	$7,587	$8.43	$3.57 - $10.72
Q4 2019	1,201,472	$12,279	$9.43	$8.73 - $10.61
Q3 2019	1,201,472	$11,907	$9.72	$8.03 - $11.52