BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,179 Value ($000) $2,465 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 62,745 Value ($000) $2,211 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 63,680 Value ($000) $1,647 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 32,973 Value ($000) $869 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 33,139 Value ($000) $842 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 34,450 Value ($000) $764 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 32,973 Value ($000) $753 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 23,340 Value ($000) $447 Avg Close $17.61 Range $15.17 - $20.17
Q3 2023
Shares 17,204 Value ($000) $334 Avg Close $20.59 Range $19.10 - $22.39
Q3 2022
Shares 11,394 Value ($000) $170 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 18,667 Value ($000) $336 Avg Close $20.36 Range $17.55 - $24.64