BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,049 Value ($000) $5,783 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 103,369 Value ($000) $4,978 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 114,540 Value ($000) $4,036 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 124,174 Value ($000) $3,211 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 69,674 Value ($000) $1,835 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 59,007 Value ($000) $1,499 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 64,807 Value ($000) $1,437 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 67,189 Value ($000) $1,535 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 67,189 Value ($000) $1,287 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 40,017 Value ($000) $776 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 57,408 Value ($000) $1,203 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 56,841 Value ($000) $1,340 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 58,797 Value ($000) $1,210 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 59,813 Value ($000) $1 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 59,813 Value ($000) $1,077 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 231,370 Value ($000) $5,611 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 73,030 Value ($000) $1,870 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 184,320 Value ($000) $4,816 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 257,620 Value ($000) $6,036 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 192,277 Value ($000) $3,919 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 137,528 Value ($000) $2,652 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 390,499 Value ($000) $5,037 Avg Close $13.05 Range $11.82 - $14.47

Q2 2020

Shares 176,735 Value ($000) $2,202 Avg Close $8.10 Range $4.88 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,049	$5,783	$46.07	$41.46 - $54.98
Q3 2025	103,369	$4,978	$44.56	$34.91 - $51.62
Q2 2025	114,540	$4,036	$29.05	$22.58 - $35.79
Q1 2025	124,174	$3,211	$25.12	$23.18 - $26.93
Q4 2024	69,674	$1,835	$28.00	$22.79 - $31.47
Q3 2024	59,007	$1,499	$23.93	$21.45 - $26.52
Q2 2024	64,807	$1,437	$22.52	$21.40 - $23.57
Q1 2024	67,189	$1,535	$21.50	$18.04 - $23.30
Q4 2023	67,189	$1,287	$17.61	$15.17 - $20.17
Q3 2023	40,017	$776	$20.59	$19.10 - $22.39
Q2 2023	57,408	$1,203	$22.17	$20.03 - $23.90
Q1 2023	56,841	$1,340	$23.42	$19.60 - $26.75
Q4 2022	58,797	$1,210	$18.79	$14.65 - $20.97
Q3 2022	59,813	$1	$17.84	$14.82 - $20.44
Q2 2022	59,813	$1,077	$20.36	$17.55 - $24.64
Q1 2022	231,370	$5,611	$23.62	$19.80 - $26.31
Q4 2021	73,030	$1,870	$27.94	$24.39 - $30.95
Q3 2021	184,320	$4,816	$25.57	$22.68 - $27.47
Q2 2021	257,620	$6,036	$22.58	$19.91 - $24.07
Q1 2021	192,277	$3,919	$19.55	$17.71 - $21.51
Q4 2020	137,528	$2,652	$16.68	$12.47 - $19.60
Q3 2020	390,499	$5,037	$13.05	$11.82 - $14.47
Q2 2020	176,735	$2,202	$8.10	$4.88 - $12.88