BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,079 Value ($000) $1,179 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 25,872 Value ($000) $1,246 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 26,018 Value ($000) $917 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 27,363 Value ($000) $708 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 27,842 Value ($000) $733 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 28,027 Value ($000) $712 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 29,002 Value ($000) $643 Avg Close $22.52 Range $21.40 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,079	$1,179	$46.07	$41.46 - $54.98
Q3 2025	25,872	$1,246	$44.56	$34.91 - $51.62
Q2 2025	26,018	$917	$29.05	$22.58 - $35.79
Q1 2025	27,363	$708	$25.12	$23.18 - $26.93
Q4 2024	27,842	$733	$28.00	$22.79 - $31.47
Q3 2024	28,027	$712	$23.93	$21.45 - $26.52
Q2 2024	29,002	$643	$22.52	$21.40 - $23.57