BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,508 Value ($000) $682 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 14,058 Value ($000) $677 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 18,530 Value ($000) $653 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 26,092 Value ($000) $675 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 57,788 Value ($000) $1,522 Avg Close $28.00 Range $22.79 - $31.47

Q2 2024

Shares 54,252 Value ($000) $1,203 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 56,584 Value ($000) $1,292 Avg Close $21.50 Range $18.04 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,508	$682	$46.07	$41.46 - $54.98
Q3 2025	14,058	$677	$44.56	$34.91 - $51.62
Q2 2025	18,530	$653	$29.05	$22.58 - $35.79
Q1 2025	26,092	$675	$25.12	$23.18 - $26.93
Q4 2024	57,788	$1,522	$28.00	$22.79 - $31.47
Q2 2024	54,252	$1,203	$22.52	$21.40 - $23.57
Q1 2024	56,584	$1,292	$21.50	$18.04 - $23.30