BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $433 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 11,652 Value ($000) $561 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 71,458 Value ($000) $2,518 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 58,218 Value ($000) $1,506 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 44,475 Value ($000) $1,171 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 35,011 Value ($000) $889 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 28,137 Value ($000) $624 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 11,091 Value ($000) $253 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 22,508 Value ($000) $431 Avg Close $17.61 Range $15.17 - $20.17
Q3 2023
Shares 46,522 Value ($000) $902 Avg Close $20.59 Range $19.10 - $22.39
Q2 2023
Shares 9,665 Value ($000) $202 Avg Close $22.17 Range $20.03 - $23.90
Q1 2023
Shares 38,707 Value ($000) $913 Avg Close $23.42 Range $19.60 - $26.75
Q3 2022
Shares 14,416 Value ($000) $215 Avg Close $17.84 Range $14.82 - $20.44
Q2 2022
Shares 14,427 Value ($000) $260 Avg Close $20.36 Range $17.55 - $24.64
Q1 2022
Shares 133,794 Value ($000) $3,245 Avg Close $23.62 Range $19.80 - $26.31
Q4 2021
Shares 26,267 Value ($000) $672 Avg Close $27.94 Range $24.39 - $30.95
Q2 2021
Shares 37,223 Value ($000) $872 Avg Close $22.58 Range $19.91 - $24.07
Q1 2021
Shares 157,769 Value ($000) $3,215 Avg Close $19.55 Range $17.71 - $21.51
Q4 2020
Shares 24,993 Value ($000) $482 Avg Close $16.68 Range $12.47 - $19.60
Q1 2020
Shares 97,361 Value ($000) $622 Avg Close $8.43 Range $3.57 - $10.72
Q3 2019
Shares 43,675 Value ($000) $433 Avg Close $9.72 Range $8.03 - $11.52