BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,839 Value ($000) $1,167 Avg Close $46.07 Range $41.46 - $54.98
Q3 2025
Shares 25,956 Value ($000) $1,250 Avg Close $44.56 Range $34.91 - $51.62
Q2 2025
Shares 23,185 Value ($000) $817 Avg Close $29.05 Range $22.58 - $35.79
Q1 2025
Shares 21,948 Value ($000) $568 Avg Close $25.12 Range $23.18 - $26.93
Q4 2024
Shares 20,117 Value ($000) $530 Avg Close $28.00 Range $22.79 - $31.47
Q3 2024
Shares 19,853 Value ($000) $504 Avg Close $23.93 Range $21.45 - $26.52
Q2 2024
Shares 17,553 Value ($000) $389 Avg Close $22.52 Range $21.40 - $23.57
Q1 2024
Shares 16,318 Value ($000) $373 Avg Close $21.50 Range $18.04 - $23.30
Q4 2023
Shares 12,424 Value ($000) $238 Avg Close $17.61 Range $15.17 - $20.17