BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,522 Value ($000) $1,012 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 79,591 Value ($000) $3,833 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 15,525 Value ($000) $547 Avg Close $29.05 Range $22.58 - $35.79

Q3 2024

Shares 27,814 Value ($000) $706 Avg Close $23.93 Range $21.45 - $26.52

Q1 2024

Shares 15,831 Value ($000) $362 Avg Close $21.50 Range $18.04 - $23.30

Q3 2020

Shares 54,324 Value ($000) $701 Avg Close $13.05 Range $11.82 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,522	$1,012	$46.07	$41.46 - $54.98
Q3 2025	79,591	$3,833	$44.56	$34.91 - $51.62
Q2 2025	15,525	$547	$29.05	$22.58 - $35.79
Q3 2024	27,814	$706	$23.93	$21.45 - $26.52
Q1 2024	15,831	$362	$21.50	$18.04 - $23.30
Q3 2020	54,324	$701	$13.05	$11.82 - $14.47