BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,374 Value ($000) $394 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 8,332 Value ($000) $401 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 12,732 Value ($000) $532 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 12,660 Value ($000) $327 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 10,729 Value ($000) $283 Avg Close $28.00 Range $22.79 - $31.47

Q1 2023

Shares 1,146 Value ($000) $27 Avg Close $23.42 Range $19.60 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,374	$394	$46.07	$41.46 - $54.98
Q3 2025	8,332	$401	$44.56	$34.91 - $51.62
Q2 2025	12,732	$532	$29.05	$22.58 - $35.79
Q1 2025	12,660	$327	$25.12	$23.18 - $26.93
Q4 2024	10,729	$283	$28.00	$22.79 - $31.47
Q1 2023	1,146	$27	$23.42	$19.60 - $26.75