BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,470 Value ($000) $6,508 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 127,151 Value ($000) $6,124 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 106,340 Value ($000) $3,747 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 102,551 Value ($000) $2,652 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 111,609 Value ($000) $2,940 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 111,199 Value ($000) $2,824 Avg Close $23.93 Range $21.45 - $26.52

Q2 2024

Shares 147,289 Value ($000) $3,265 Avg Close $22.52 Range $21.40 - $23.57

Q1 2024

Shares 126,652 Value ($000) $2,893 Avg Close $21.50 Range $18.04 - $23.30

Q4 2023

Shares 173,200 Value ($000) $3,319 Avg Close $17.61 Range $15.17 - $20.17

Q3 2023

Shares 168,110 Value ($000) $3,260 Avg Close $20.59 Range $19.10 - $22.39

Q2 2023

Shares 206,032 Value ($000) $4,316 Avg Close $22.17 Range $20.03 - $23.90

Q1 2023

Shares 360,202 Value ($000) $8,494 Avg Close $23.42 Range $19.60 - $26.75

Q4 2022

Shares 341,081 Value ($000) $7,019 Avg Close $18.79 Range $14.65 - $20.97

Q3 2022

Shares 378,560 Value ($000) $5,644 Avg Close $17.84 Range $14.82 - $20.44

Q2 2022

Shares 450,272 Value ($000) $8,109 Avg Close $20.36 Range $17.55 - $24.64

Q1 2022

Shares 427,499 Value ($000) $10,367 Avg Close $23.62 Range $19.80 - $26.31

Q4 2021

Shares 454,071 Value ($000) $11,625 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 344,178 Value ($000) $8,993 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 253,484 Value ($000) $5,939 Avg Close $22.58 Range $19.91 - $24.07

Q1 2021

Shares 218,488 Value ($000) $4,453 Avg Close $19.55 Range $17.71 - $21.51

Q4 2020

Shares 54,286 Value ($000) $1,047 Avg Close $16.68 Range $12.47 - $19.60

Q3 2020

Shares 20,736 Value ($000) $268 Avg Close $13.05 Range $11.82 - $14.47

Q1 2020

Shares 394,818 Value ($000) $2,523 Avg Close $8.43 Range $3.57 - $10.72

Q4 2019

Shares 483,730 Value ($000) $4,943 Avg Close $9.43 Range $8.73 - $10.61

Q3 2019

Shares 171,388 Value ($000) $1,698 Avg Close $9.72 Range $8.03 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,470	$6,508	$46.07	$41.46 - $54.98
Q3 2025	127,151	$6,124	$44.56	$34.91 - $51.62
Q2 2025	106,340	$3,747	$29.05	$22.58 - $35.79
Q1 2025	102,551	$2,652	$25.12	$23.18 - $26.93
Q4 2024	111,609	$2,940	$28.00	$22.79 - $31.47
Q3 2024	111,199	$2,824	$23.93	$21.45 - $26.52
Q2 2024	147,289	$3,265	$22.52	$21.40 - $23.57
Q1 2024	126,652	$2,893	$21.50	$18.04 - $23.30
Q4 2023	173,200	$3,319	$17.61	$15.17 - $20.17
Q3 2023	168,110	$3,260	$20.59	$19.10 - $22.39
Q2 2023	206,032	$4,316	$22.17	$20.03 - $23.90
Q1 2023	360,202	$8,494	$23.42	$19.60 - $26.75
Q4 2022	341,081	$7,019	$18.79	$14.65 - $20.97
Q3 2022	378,560	$5,644	$17.84	$14.82 - $20.44
Q2 2022	450,272	$8,109	$20.36	$17.55 - $24.64
Q1 2022	427,499	$10,367	$23.62	$19.80 - $26.31
Q4 2021	454,071	$11,625	$27.94	$24.39 - $30.95
Q3 2021	344,178	$8,993	$25.57	$22.68 - $27.47
Q2 2021	253,484	$5,939	$22.58	$19.91 - $24.07
Q1 2021	218,488	$4,453	$19.55	$17.71 - $21.51
Q4 2020	54,286	$1,047	$16.68	$12.47 - $19.60
Q3 2020	20,736	$268	$13.05	$11.82 - $14.47
Q1 2020	394,818	$2,523	$8.43	$3.57 - $10.72
Q4 2019	483,730	$4,943	$9.43	$8.73 - $10.61
Q3 2019	171,388	$1,698	$9.72	$8.03 - $11.52