BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 97,914 Value ($000) $2,507 Avg Close $27.94 Range $24.39 - $30.95

Q3 2021

Shares 29,351 Value ($000) $767 Avg Close $25.57 Range $22.68 - $27.47

Q2 2021

Shares 13,176 Value ($000) $309 Avg Close $22.58 Range $19.91 - $24.07

Q2 2020

Shares 11,944 Value ($000) $149 Avg Close $8.10 Range $4.88 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	97,914	$2,507	$27.94	$24.39 - $30.95
Q3 2021	29,351	$767	$25.57	$22.68 - $27.47
Q2 2021	13,176	$309	$22.58	$19.91 - $24.07
Q2 2020	11,944	$149	$8.10	$4.88 - $12.88