BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655,353 Value ($000) $218,802 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 4,762,717 Value ($000) $229,372 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 5,093,995 Value ($000) $179,512 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 5,432,589 Value ($000) $140,487 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 5,516,265 Value ($000) $145,298 Avg Close $28.00 Range $22.79 - $31.47

Q3 2024

Shares 5,086,821 Value ($000) $129,205 Avg Close $23.93 Range $21.45 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655,353	$218,802	$46.07	$41.46 - $54.98
Q3 2025	4,762,717	$229,372	$44.56	$34.91 - $51.62
Q2 2025	5,093,995	$179,512	$29.05	$22.58 - $35.79
Q1 2025	5,432,589	$140,487	$25.12	$23.18 - $26.93
Q4 2024	5,516,265	$145,298	$28.00	$22.79 - $31.47
Q3 2024	5,086,821	$129,205	$23.93	$21.45 - $26.52