BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $328 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 7,710 Value ($000) $371 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 6,692 Value ($000) $236 Avg Close $29.05 Range $22.58 - $35.79

Q1 2025

Shares 6,692 Value ($000) $173 Avg Close $25.12 Range $23.18 - $26.93

Q4 2024

Shares 6,692 Value ($000) $176 Avg Close $28.00 Range $22.79 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$328	$46.07	$41.46 - $54.98
Q3 2025	7,710	$371	$44.56	$34.91 - $51.62
Q2 2025	6,692	$236	$29.05	$22.58 - $35.79
Q1 2025	6,692	$173	$25.12	$23.18 - $26.93
Q4 2024	6,692	$176	$28.00	$22.79 - $31.47