BRIGHTSPHERE INVT GROUP INC

Ticker: AAMI CUSIP: 10948W103 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,178 Value ($000) $384 Avg Close $46.07 Range $41.46 - $54.98

Q3 2025

Shares 8,250 Value ($000) $397 Avg Close $44.56 Range $34.91 - $51.62

Q2 2025

Shares 8,425 Value ($000) $297 Avg Close $29.05 Range $22.58 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,178	$384	$46.07	$41.46 - $54.98
Q3 2025	8,250	$397	$44.56	$34.91 - $51.62
Q2 2025	8,425	$297	$29.05	$22.58 - $35.79