BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,443 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 153,270 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 150,664 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 143,749 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 137,369 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 118,185 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 116,499 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 105,399 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 101,130 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 93,273 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 85,413 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 71,135 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 69,987 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 68,230 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 59,589 Value ($000) $450 Avg Close — Range —
Q1 2022
Shares 52,741 Value ($000) $488 Avg Close — Range —
Q4 2021
Shares 47,632 Value ($000) $489 Avg Close — Range —
Q3 2021
Shares 49,184 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 42,984 Value ($000) $404 Avg Close — Range —