BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197,563 Value ($000) $18,403 Avg Close — Range —
Q3 2025
Shares 3,247,216 Value ($000) $18,138 Avg Close — Range —
Q2 2025
Shares 3,206,494 Value ($000) $16,696 Avg Close — Range —
Q1 2025
Shares 3,088,997 Value ($000) $17,672 Avg Close — Range —
Q4 2024
Shares 3,304,930 Value ($000) $19,169 Avg Close — Range —
Q3 2024
Shares 3,014,026 Value ($000) $17,352 Avg Close — Range —
Q2 2024
Shares 3,012,669 Value ($000) $17,768 Avg Close — Range —
Q1 2024
Shares 2,966,833 Value ($000) $21,029 Avg Close — Range —
Q4 2023
Shares 2,844,410 Value ($000) $21,728 Avg Close — Range —
Q3 2023
Shares 2,689,750 Value ($000) $17,370 Avg Close — Range —
Q2 2023
Shares 2,626,788 Value ($000) $18,199 Avg Close — Range —
Q1 2023
Shares 2,252,927 Value ($000) $13,738 Avg Close — Range —
Q4 2022
Shares 2,107,634 Value ($000) $13,540 Avg Close — Range —
Q3 2022
Shares 2,012,469 Value ($000) $13,092 Avg Close — Range —
Q2 2022
Shares 1,944,646 Value ($000) $15,053 Avg Close — Range —
Q1 2022
Shares 1,810,062 Value ($000) $17,081 Avg Close — Range —
Q4 2021
Shares 1,742,853 Value ($000) $18,187 Avg Close — Range —
Q3 2021
Shares 1,520,603 Value ($000) $14,511 Avg Close — Range —
Q2 2021
Shares 1,347,291 Value ($000) $12,842 Avg Close — Range —