BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,887 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 38,887 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 38,887 Value ($000) $196 Avg Close — Range —
Q1 2025
Shares 38,887 Value ($000) $216 Avg Close — Range —
Q4 2024
Shares 38,887 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 38,887 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 53,987 Value ($000) $308 Avg Close — Range —
Q1 2024
Shares 53,125 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 54,026 Value ($000) $402 Avg Close — Range —
Q3 2023
Shares 52,651 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 52,348 Value ($000) $352 Avg Close — Range —
Q1 2023
Shares 45,080 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 59,998 Value ($000) $374 Avg Close — Range —
Q3 2022
Shares 60,068 Value ($000) $379 Avg Close — Range —
Q2 2022
Shares 56,985 Value ($000) $430 Avg Close — Range —
Q1 2022
Shares 57,167 Value ($000) $529 Avg Close — Range —
Q4 2021
Shares 57,097 Value ($000) $586 Avg Close — Range —
Q3 2021
Shares 62,197 Value ($000) $584 Avg Close — Range —
Q2 2021
Shares 73,288 Value ($000) $689 Avg Close — Range —