BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482,115 Value ($000) $8,300 Avg Close — Range —
Q3 2025
Shares 1,024,420 Value ($000) $5,563 Avg Close — Range —
Q2 2025
Shares 1,195,214 Value ($000) $6,036 Avg Close — Range —
Q1 2025
Shares 1,274,777 Value ($000) $7,088 Avg Close — Range —
Q4 2024
Shares 1,269,608 Value ($000) $7,161 Avg Close — Range —
Q3 2024
Shares 1,587,695 Value ($000) $8,891 Avg Close — Range —
Q2 2024
Shares 1,422,642 Value ($000) $8,109 Avg Close — Range —
Q1 2024
Shares 1,279,613 Value ($000) $8,817 Avg Close — Range —
Q4 2023
Shares 1,353,328 Value ($000) $10,069 Avg Close — Range —
Q3 2023
Shares 1,527,835 Value ($000) $9,564 Avg Close — Range —
Q2 2023
Shares 1,543,238 Value ($000) $10,386 Avg Close — Range —
Q1 2023
Shares 1,433,034 Value ($000) $8,455 Avg Close — Range —
Q4 2022
Shares 1,258,922 Value ($000) $7,843 Avg Close — Range —
Q3 2022
Shares 1,144,507 Value ($000) $7,222 Avg Close — Range —
Q2 2022
Shares 1,256,991 Value ($000) $9,490 Avg Close — Range —
Q1 2022
Shares 1,077,158 Value ($000) $9,963 Avg Close — Range —
Q4 2021
Shares 708,861 Value ($000) $7,272 Avg Close — Range —
Q3 2021
Shares 658,486 Value ($000) $6,184 Avg Close — Range —
Q2 2021
Shares 688,766 Value ($000) $6,474 Avg Close — Range —