BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,402 Value ($000) $226 Avg Close — Range —
Q3 2025
Shares 43,796 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 46,728 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 48,651 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 49,392 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 50,122 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 50,752 Value ($000) $289 Avg Close — Range —
Q1 2024
Shares 47,144 Value ($000) $325 Avg Close — Range —
Q4 2023
Shares 49,744 Value ($000) $370 Avg Close — Range —
Q3 2023
Shares 50,973 Value ($000) $319 Avg Close — Range —
Q2 2023
Shares 50,973 Value ($000) $343 Avg Close — Range —
Q1 2023
Shares 38,658 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 38,658 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 39,409 Value ($000) $249 Avg Close — Range —
Q2 2022
Shares 40,075 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 37,624 Value ($000) $348 Avg Close — Range —
Q4 2021
Shares 46,230 Value ($000) $474 Avg Close — Range —
Q3 2021
Shares 46,985 Value ($000) $441 Avg Close — Range —
Q2 2021
Shares 50,641 Value ($000) $476 Avg Close — Range —