BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 12,000 Value ($000) $61 Avg Close — Range —
Q1 2025
Shares 12,000 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 12,000 Value ($000) $68 Avg Close — Range —
Q3 2024
Shares 12,000 Value ($000) $67 Avg Close — Range —
Q2 2024
Shares 12,000 Value ($000) $90 Avg Close — Range —
Q1 2024
Shares 12,000 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 12,000 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 12,000 Value ($000) $71 Avg Close — Range —
Q4 2022
Shares 12,000 Value ($000) $75 Avg Close — Range —