BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224,540 Value ($000) $6,857 Avg Close — Range —
Q3 2025
Shares 1,213,860 Value ($000) $6,591 Avg Close — Range —
Q2 2025
Shares 1,335,237 Value ($000) $6,743 Avg Close — Range —
Q1 2025
Shares 1,219,957 Value ($000) $6,783 Avg Close — Range —
Q4 2024
Shares 1,187,227 Value ($000) $6,696 Avg Close — Range —
Q3 2024
Shares 1,028,517 Value ($000) $5,760 Avg Close — Range —
Q2 2024
Shares 958,487 Value ($000) $5,463 Avg Close — Range —
Q1 2024
Shares 797,850 Value ($000) $5,497 Avg Close — Range —
Q4 2023
Shares 425,900 Value ($000) $3,169 Avg Close — Range —
Q3 2023
Shares 379,900 Value ($000) $2,378 Avg Close — Range —
Q2 2023
Shares 379,900 Value ($000) $2,557 Avg Close — Range —
Q1 2023
Shares 361,910 Value ($000) $2,135 Avg Close — Range —
Q4 2022
Shares 358,610 Value ($000) $2,234 Avg Close — Range —
Q3 2021
Shares 716,895 Value ($000) $6,732 Avg Close — Range —
Q2 2021
Shares 776,025 Value ($000) $7,295 Avg Close — Range —