BRIGHTSPIRE CAPITAL INC

Ticker: BRSP CUSIP: 10949T109 Class: REIT

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,181 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 64,181 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 64,181 Value ($000) $324 Avg Close — Range —
Q1 2025
Shares 64,181 Value ($000) $357 Avg Close — Range —
Q4 2024
Shares 47,003 Value ($000) $265 Avg Close — Range —
Q3 2024
Shares 38,893 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 38,893 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 34,210 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 34,210 Value ($000) $255 Avg Close — Range —
Q3 2023
Shares 26,206 Value ($000) $164 Avg Close — Range —
Q2 2023
Shares 16,576 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 10,704 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 10,704 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 10,704 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 10,704 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 10,704 Value ($000) $110 Avg Close — Range —
Q3 2021
Shares 10,704 Value ($000) $101 Avg Close — Range —